PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Ballast, Inc.'s Holding History (CIK: 0001730477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,726 Value ($000) $1,252 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 8,642 Value ($000) $1,214 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 8,642 Value ($000) $1,141 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 8,642 Value ($000) $1,296 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 8,242 Value ($000) $1,253 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 8,242 Value ($000) $1,402 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 8,268 Value ($000) $1,364 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 8,242 Value ($000) $1,442 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 8,242 Value ($000) $1,400 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 3,945 Value ($000) $668 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 3,942 Value ($000) $730 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,745 Value ($000) $500 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,422 Value ($000) $438 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,584 Value ($000) $421 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,584 Value ($000) $430 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,587 Value ($000) $433 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,437 Value ($000) $423 Avg Close $143.45 Range $130.98 - $153.51
Q4 2019
Shares 1,795 Value ($000) $247 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,795 Value ($000) $246 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,755 Value ($000) $230 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 1,975 Value ($000) $242 Avg Close $92.45 Range $86.33 - $100.45
Q3 2018
Shares 2,770 Value ($000) $310 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 1,912 Value ($000) $208 Avg Close $81.72 Range $75.66 - $87.68