PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,490 Value ($000) $1,793 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 12,490 Value ($000) $1,754 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 12,251 Value ($000) $1,618 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 12,249 Value ($000) $1,601 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 12,351 Value ($000) $1,799 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 12,480 Value ($000) $2,122 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 12,095 Value ($000) $1,995 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 12,123 Value ($000) $2,122 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 12,169 Value ($000) $2,067 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 12,790 Value ($000) $2,167 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 12,822 Value ($000) $2,375 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 11,874 Value ($000) $2,165 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 12,755 Value ($000) $2,304 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 12,678 Value ($000) $2,285 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 12,753 Value ($000) $2,125 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 12,485 Value ($000) $2,090 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 12,293 Value ($000) $2,135 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 13,377 Value ($000) $2,012 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 13,385 Value ($000) $1,983 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 13,116 Value ($000) $1,855 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 12,855 Value ($000) $1,906 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 12,762 Value ($000) $1,769 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 12,751 Value ($000) $1,686 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 13,305 Value ($000) $1,598 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 13,490 Value ($000) $1,844 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 13,490 Value ($000) $1,850 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 13,426 Value ($000) $1,761 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 14,132 Value ($000) $1,732 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 14,132 Value ($000) $1,561 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 14,132 Value ($000) $1,517 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 13,267 Value ($000) $1,444 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 13,296 Value ($000) $1,451 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 13,663 Value ($000) $1,638 Avg Close $88.99 Range $82.56 - $94.39