PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

UNIO CAPITAL LLC's Holding History (CIK: 0001730565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,600 Value ($000) $272 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,600 Value ($000) $264 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,200 Value ($000) $385 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,200 Value ($000) $374 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,200 Value ($000) $373 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,200 Value ($000) $407 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,200 Value ($000) $401 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,200 Value ($000) $397 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,200 Value ($000) $359 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,200 Value ($000) $367 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,200 Value ($000) $368 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,200 Value ($000) $382 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 2,200 Value ($000) $331 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,200 Value ($000) $326 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,200 Value ($000) $311 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,200 Value ($000) $326 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 2,200 Value ($000) $307 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 2,200 Value ($000) $291 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,200 Value ($000) $264 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 2,200 Value ($000) $301 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 3,200 Value ($000) $439 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 3,200 Value ($000) $426 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 3,525 Value ($000) $432 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 3,525 Value ($000) $389 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 3,350 Value ($000) $375 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 3,450 Value ($000) $376 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 3,500 Value ($000) $382 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 4,073 Value ($000) $488 Avg Close $88.99 Range $82.56 - $94.39