PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,139 Value ($000) $451 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 3,366 Value ($000) $473 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 3,391 Value ($000) $448 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 8,406 Value ($000) $1,260 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,555 Value ($000) $388 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 6,477 Value ($000) $1,101 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 6,131 Value ($000) $1,011 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 7,907 Value ($000) $1,384 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 8,676 Value ($000) $1,474 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 8,230 Value ($000) $1,395 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 7,183 Value ($000) $1,330 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 5,942 Value ($000) $1,083 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 5,514 Value ($000) $996 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 5,089 Value ($000) $831 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 4,603 Value ($000) $767 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 4,110 Value ($000) $688 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 3,714 Value ($000) $645 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 3,520 Value ($000) $529 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 3,467 Value ($000) $514 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 10,606 Value ($000) $667 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 3,347 Value ($000) $496 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 11,648 Value ($000) $929 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 10,870 Value ($000) $823 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 10,606 Value ($000) $667 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 10,506 Value ($000) $894 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,760 Value ($000) $241 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,731 Value ($000) $227 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 1,734 Value ($000) $213 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 2,485 Value ($000) $275 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 2,540 Value ($000) $284 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 3,193 Value ($000) $348 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 5,542 Value ($000) $605 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 5,167 Value ($000) $620 Avg Close $88.99 Range $82.56 - $94.39