PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Vanguard Capital Wealth Advisors's Holding History (CIK: 0001730578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,295 Value ($000) $219 Avg Close $167.15 Range $155.38 - $176.65
Q1 2022
Shares 1,632 Value ($000) $273 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,630 Value ($000) $283 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,630 Value ($000) $245 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,624 Value ($000) $240 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,623 Value ($000) $232,884 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,422 Value ($000) $209 Avg Close $121.24 Range $112.09 - $127.51
Q4 2019
Shares 1,558 Value ($000) $212 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,557 Value ($000) $213 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,555 Value ($000) $203 Avg Close $104.74 Range $98.45 - $111.08