PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Acorn Wealth Advisors, LLC's Holding History (CIK: 0001730610)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,407 Value ($000) $202 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,488 Value ($000) $209 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,734 Value ($000) $229 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,757 Value ($000) $263 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,781 Value ($000) $271 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,786 Value ($000) $304 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,451 Value ($000) $239 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,266 Value ($000) $221 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,280 Value ($000) $217 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,289 Value ($000) $218 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,269 Value ($000) $235 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,170 Value ($000) $213 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,168 Value ($000) $211 Avg Close $160.89 Range $144.90 - $169.23
Q2 2018
Shares 931 Value ($000) $102 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 827 Value ($000) $84 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 623 Value ($000) $74 Avg Close $88.99 Range $82.56 - $94.39