PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,816 Value ($000) $1,265 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 8,891 Value ($000) $1,249 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 8,879 Value ($000) $1,172 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,891 Value ($000) $433 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,583 Value ($000) $241 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,561 Value ($000) $265 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,561 Value ($000) $257 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,224 Value ($000) $214 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,224 Value ($000) $208 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,194 Value ($000) $202 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,194 Value ($000) $221 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,194 Value ($000) $218 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,194 Value ($000) $216 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,148 Value ($000) $187 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,148 Value ($000) $191 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 886 Value ($000) $148 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 861 Value ($000) $150 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 861 Value ($000) $130 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 861 Value ($000) $128 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 861 Value ($000) $122 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 861 Value ($000) $128 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 861 Value ($000) $119 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 949 Value ($000) $126 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 949 Value ($000) $114 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 749 Value ($000) $102 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 779 Value ($000) $107 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 616 Value ($000) $81 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 616 Value ($000) $75 Avg Close $92.45 Range $86.33 - $100.45