PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,319 Value ($000) $498 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 4,613 Value ($000) $701 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 4,613 Value ($000) $784 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 4,603 Value ($000) $759 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 5,552 Value ($000) $972 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 5,867 Value ($000) $996 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 5,884 Value ($000) $997 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 8,368 Value ($000) $1,550 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 10,887 Value ($000) $1,985 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 41,084 Value ($000) $7,422 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 41,297 Value ($000) $6,742 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 41,381 Value ($000) $6,897 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 40,137 Value ($000) $6,718 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 40,320 Value ($000) $7,003 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 37,424 Value ($000) $5,628 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 36,573 Value ($000) $5,419 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 35,363 Value ($000) $5,002 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 30,050 Value ($000) $4,456 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 35,079 Value ($000) $4,857 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 33,476 Value ($000) $4,414 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 20,908 Value ($000) $2,511 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 27,962 Value ($000) $3,821 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 28,137 Value ($000) $3,857 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 27,771 Value ($000) $3,641 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 27,696 Value ($000) $3,394 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 24,746 Value ($000) $2,733 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 24,746 Value ($000) $2,811 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 22,846 Value ($000) $2,487 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 21,586 Value ($000) $2,356 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 20,911 Value ($000) $2,507 Avg Close $88.99 Range $82.56 - $94.39