PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,538 Value ($000) $1,225 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 7,733 Value ($000) $1,086 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 5,181 Value ($000) $684 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 8,247 Value ($000) $1,236 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 7,985 Value ($000) $1,214 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 9,427 Value ($000) $1,603 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 9,063 Value ($000) $1,495 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 9,071 Value ($000) $1,587 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 8,541 Value ($000) $1,451 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 8,993 Value ($000) $1,524 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 8,580 Value ($000) $1,589 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 8,285 Value ($000) $1,510 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 8,274 Value ($000) $1,495 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 7,035 Value ($000) $1,149 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 6,622 Value ($000) $1,104 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 6,318 Value ($000) $1,058 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 6,138 Value ($000) $1,066 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 5,820 Value ($000) $875 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 4,990 Value ($000) $739 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 4,360 Value ($000) $617 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 4,060 Value ($000) $602 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 5,138 Value ($000) $712 Avg Close $115.17 Range $110.09 - $122.58
Q4 2019
Shares 3,198 Value ($000) $437 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 3,188 Value ($000) $437 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 3,193 Value ($000) $419 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 3,201 Value ($000) $392 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 2,597 Value ($000) $287 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 2,616 Value ($000) $292 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 2,640 Value ($000) $298 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 2,429 Value ($000) $265 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 2,538 Value ($000) $304 Avg Close $88.99 Range $82.56 - $94.39