PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Poehling Capital Management, INC.'s Holding History (CIK: 0001730815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,349 Value ($000) $10,096 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 70,348 Value ($000) $9,880 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 70,568 Value ($000) $9,318 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 18,580 Value ($000) $2,786 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 10,760 Value ($000) $1,636 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 10,660 Value ($000) $1,813 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 10,660 Value ($000) $1,758 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 10,660 Value ($000) $1,866 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 10,622 Value ($000) $1,804 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 11,022 Value ($000) $1,868 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 10,962 Value ($000) $2,030 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 10,962 Value ($000) $1,998 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 10,962 Value ($000) $1,980 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 11,062 Value ($000) $1,806 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 11,572 Value ($000) $1,929 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 11,661 Value ($000) $1,952 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 11,661 Value ($000) $2,026 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 11,936 Value ($000) $1,795 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 11,936 Value ($000) $1,769 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 21,253 Value ($000) $3,006 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 21,343 Value ($000) $3,165 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 21,353 Value ($000) $2,960 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 21,395 Value ($000) $2,830 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 21,513 Value ($000) $2,584 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 21,393 Value ($000) $2,924 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 21,403 Value ($000) $2,934 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 22,246 Value ($000) $2,917 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 21,952 Value ($000) $2,690 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 22,137 Value ($000) $2,446 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 23,237 Value ($000) $2,598 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 21,252 Value ($000) $2,314 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 23,277 Value ($000) $2,541 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 23,342 Value ($000) $2,799 Avg Close $88.99 Range $82.56 - $94.39