PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,418 Value ($000) $3,074 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 20,969 Value ($000) $2,945 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 20,304 Value ($000) $2,681 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 19,483 Value ($000) $2,921 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 18,214 Value ($000) $2,770 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 17,400 Value ($000) $2,959 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 16,976 Value ($000) $2,783 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 16,691 Value ($000) $2,921 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 16,128 Value ($000) $2,789 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 4,169 Value ($000) $706 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 4,120 Value ($000) $765 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 4,180 Value ($000) $762 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 4,121 Value ($000) $701 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 3,137 Value ($000) $512 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,173 Value ($000) $368 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,788 Value ($000) $482 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,841 Value ($000) $495 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 2,891 Value ($000) $459 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,959 Value ($000) $457 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 3,021 Value ($000) $444 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 3,105 Value ($000) $441 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 3,195 Value ($000) $446 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 3,578 Value ($000) $482 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 4,838 Value ($000) $599 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 5,405 Value ($000) $752 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 6,169 Value ($000) $849 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 6,151 Value ($000) $782 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 6,386 Value ($000) $805 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 6,512 Value ($000) $728 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 6,757 Value ($000) $755 Avg Close $90.33 Range $85.57 - $94.26
Q4 2017
Shares 1,817 Value ($000) $218 Avg Close $88.99 Range $82.56 - $94.39