PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Vigilare Wealth Management's Holding History (CIK: 0001730889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,600 Value ($000) $230 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 1,600 Value ($000) $225 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 3,024 Value ($000) $399 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 5,567 Value ($000) $835 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 5,622 Value ($000) $855 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 6,210 Value ($000) $1,056 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 6,537 Value ($000) $1,078 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 6,529 Value ($000) $1,143 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 8,477 Value ($000) $1,440 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 8,477 Value ($000) $1,436 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 8,461 Value ($000) $1,567 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 8,445 Value ($000) $1,539 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 9,015 Value ($000) $1,629 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 9,265 Value ($000) $1,513 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 9,250 Value ($000) $1,542 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 8,434 Value ($000) $1,412 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 8,881 Value ($000) $1,543 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 8,516 Value ($000) $1,281 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 7,765 Value ($000) $1,151 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 7,622 Value ($000) $1,078 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 6,228 Value ($000) $924 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 7,728 Value ($000) $1,071 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 7,726 Value ($000) $1,022 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 7,625 Value ($000) $916 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 6,725 Value ($000) $958 Avg Close $112.78 Range $108.83 - $116.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,600	$230	$145.91	$137.25 - $153.69
Q3 2025	1,600	$225	$140.43	$129.92 - $154.76
Q2 2025	3,024	$399	$131.03	$123.93 - $150.28
Q1 2025	5,567	$835	$143.48	$136.07 - $155.29
Q4 2024	5,622	$855	$156.55	$143.96 - $169.24
Q3 2024	6,210	$1,056	$162.90	$149.54 - $171.19
Q2 2024	6,537	$1,078	$162.33	$152.86 - $172.19
Q1 2024	6,529	$1,143	$157.27	$151.91 - $165.06
Q4 2023	8,477	$1,440	$153.75	$144.09 - $160.31
Q3 2023	8,477	$1,436	$167.15	$155.38 - $176.65
Q2 2023	8,461	$1,567	$170.56	$164.50 - $179.53
Q1 2023	8,445	$1,539	$158.70	$151.30 - $166.40
Q4 2022	9,015	$1,629	$160.89	$144.90 - $169.23
Q3 2022	9,265	$1,513	$154.42	$146.73 - $161.90
Q2 2022	9,250	$1,542	$149.80	$138.46 - $157.72
Q1 2022	8,434	$1,412	$148.42	$136.18 - $156.35
Q4 2021	8,881	$1,543	$143.45	$130.98 - $153.51
Q3 2021	8,516	$1,281	$134.99	$128.60 - $138.92
Q2 2021	7,765	$1,151	$126.17	$121.05 - $129.90
Q1 2021	7,622	$1,078	$117.91	$110.20 - $126.66
Q4 2020	6,228	$924	$121.24	$112.09 - $127.51
Q3 2020	7,728	$1,071	$115.17	$110.09 - $122.58
Q2 2020	7,726	$1,022	$110.78	$96.98 - $116.23
Q1 2020	7,625	$916	$112.76	$85.04 - $122.59
Q4 2019	6,725	$958	$112.78	$108.83 - $116.16