PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Santori & Peters, Inc.'s Holding History (CIK: 0001730959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,468 Value ($000) $223 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,479 Value ($000) $252 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,478 Value ($000) $244 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,474 Value ($000) $258 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,476 Value ($000) $251 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,471 Value ($000) $249 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,479 Value ($000) $274 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,455 Value ($000) $265 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,501 Value ($000) $271 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,432 Value ($000) $233 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,428 Value ($000) $237 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,423 Value ($000) $238 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,419 Value ($000) $246 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,415 Value ($000) $212 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,407 Value ($000) $208 Avg Close $126.17 Range $121.05 - $129.90
Q4 2020
Shares 1,400 Value ($000) $201 Avg Close $121.24 Range $112.09 - $127.51
Q4 2017
Shares 810 Value ($000) $90 Avg Close $88.99 Range $82.56 - $94.39