PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,411 Value ($000) $12,058 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 84,398 Value ($000) $12,213 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 87,347 Value ($000) $11,533 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 78,834 Value ($000) $11,820 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 5,360 Value ($000) $815 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 5,259 Value ($000) $894 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 5,413 Value ($000) $893 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 5,429 Value ($000) $950 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 5,114 Value ($000) $869 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 4,558 Value ($000) $772 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 4,691 Value ($000) $869 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 4,796 Value ($000) $874 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 5,085 Value ($000) $919 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 4,375 Value ($000) $714 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 4,035 Value ($000) $673 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 4,036 Value ($000) $676 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 3,956 Value ($000) $687 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 3,947 Value ($000) $594 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 3,926 Value ($000) $582 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 3,880 Value ($000) $548,828 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 3,712 Value ($000) $550 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 3,712 Value ($000) $514 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 3,582 Value ($000) $474 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 3,620 Value ($000) $435 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 2,804 Value ($000) $383 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 2,782 Value ($000) $381 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 2,782 Value ($000) $365 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 609 Value ($000) $75 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 597 Value ($000) $66 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 396 Value ($000) $44 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 381 Value ($000) $41 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 386 Value ($000) $42 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 416 Value ($000) $47 Avg Close $88.99 Range $82.56 - $94.39