PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Alphinity Investment Management Pty Ltd's Holding History (CIK: 0001731012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 474,880 Value ($000) $80,654 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,640,310 Value ($000) $277,934 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,913,775 Value ($000) $354,469 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,233,081 Value ($000) $224,791 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,287,352 Value ($000) $232,573 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,233,185 Value ($000) $201,330 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,201,361 Value ($000) $200,219 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,420,716 Value ($000) $237,799 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,231,411 Value ($000) $213,908 Avg Close $143.45 Range $130.98 - $153.51