PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,291 Value ($000) $4,778 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 32,924 Value ($000) $4,624 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 27,857 Value ($000) $3,678 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 16,132 Value ($000) $2,419 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 14,732 Value ($000) $2,240 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 14,463 Value ($000) $2,459 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 10,553 Value ($000) $1,740 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 10,327 Value ($000) $1,807 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 4,385 Value ($000) $745 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 4,313 Value ($000) $731 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 4,256 Value ($000) $788 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 4,161 Value ($000) $759 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 9,415 Value ($000) $1,701 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 9,394 Value ($000) $1,534 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 4,394 Value ($000) $732 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 5,026 Value ($000) $841 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 5,017 Value ($000) $872 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 3,104 Value ($000) $467 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,913 Value ($000) $283 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,905 Value ($000) $269 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,917 Value ($000) $284 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,959 Value ($000) $271 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,961 Value ($000) $259 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 1,785 Value ($000) $214 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1,704 Value ($000) $233 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,734 Value ($000) $238 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,678 Value ($000) $220 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 1,672 Value ($000) $205 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 1,645 Value ($000) $182 Avg Close $90.68 Range $83.88 - $97.90
Q4 2017
Shares 1,878 Value ($000) $225 Avg Close $88.99 Range $82.56 - $94.39