PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

All Terrain Financial Advisors, LLC's Holding History (CIK: 0001731358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,144 Value ($000) $3,178 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 23,460 Value ($000) $3,295 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 18,891 Value ($000) $2,494 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 18,884 Value ($000) $2,831 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 19,468 Value ($000) $2,960 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 18,854 Value ($000) $3,206 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 19,201 Value ($000) $3,167 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 19,057 Value ($000) $3,335 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 19,041 Value ($000) $3,234 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 18,967 Value ($000) $3,214 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 18,817 Value ($000) $3,485 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 18,333 Value ($000) $3,342 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 19,765 Value ($000) $3,571 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 19,676 Value ($000) $3,212 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 19,496 Value ($000) $3,249 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 19,827 Value ($000) $3,319 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 20,432 Value ($000) $3,549 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 21,941 Value ($000) $3,300 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 21,888 Value ($000) $3,243 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 20,696 Value ($000) $2,927 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 20,585 Value ($000) $3,053 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 19,739 Value ($000) $2,736 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 19,890 Value ($000) $2,631 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 20,514 Value ($000) $2,464 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1,648 Value ($000) $225 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,582 Value ($000) $217 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,832 Value ($000) $240 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 1,732 Value ($000) $212 Avg Close $92.45 Range $86.33 - $100.45
Q2 2018
Shares 2,295 Value ($000) $250 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 2,245 Value ($000) $245 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 2,295 Value ($000) $275 Avg Close $88.99 Range $82.56 - $94.39