PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,916 Value ($000) $7,882 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 49,544 Value ($000) $6,958 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 39,603 Value ($000) $5,229 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 37,248 Value ($000) $5,585 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 33,758 Value ($000) $5,133 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 28,435 Value ($000) $4,836 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 26,983 Value ($000) $4,450 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 26,315 Value ($000) $4,605 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 25,508 Value ($000) $4,332 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 17,393 Value ($000) $2,947 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 17,591 Value ($000) $3,258 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 20,187 Value ($000) $3,680 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 17,252 Value ($000) $3,117 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 18,018 Value ($000) $6,765 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 17,362 Value ($000) $2,894 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 16,895 Value ($000) $2,828 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 16,105 Value ($000) $2,798 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 9,703 Value ($000) $1,568 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 9,354 Value ($000) $1,386 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 3,669 Value ($000) $519 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,829 Value ($000) $420 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 2,772 Value ($000) $384 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 2,807 Value ($000) $371 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,649 Value ($000) $318 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 2,317 Value ($000) $316 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 2,416 Value ($000) $331 Avg Close $109.33 Range $101.75 - $114.79
Q1 2019
Shares 2,063 Value ($000) $252 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 3,495 Value ($000) $386 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 2,410 Value ($000) $269 Avg Close $90.33 Range $85.57 - $94.26
Q1 2018
Shares 2,534 Value ($000) $277 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 2,115 Value ($000) $254 Avg Close $88.99 Range $82.56 - $94.39