PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,854 Value ($000) $10,456 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 85,522 Value ($000) $12,011 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 94,233 Value ($000) $12,442 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 124,345 Value ($000) $18,644 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 114,229 Value ($000) $17,370 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 163,936 Value ($000) $27,877 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 165,253 Value ($000) $27,255 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 197,756 Value ($000) $34,609 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 167,242 Value ($000) $28,404 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 150,149 Value ($000) $25,441 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 145,558 Value ($000) $26,960 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 72,167 Value ($000) $13,156 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 121,883 Value ($000) $22,019 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 49,135 Value ($000) $8,022 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 6,964 Value ($000) $1,161 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 3,062 Value ($000) $532 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 3,062 Value ($000) $532 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 15,903 Value ($000) $2,392 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 4,100 Value ($000) $607 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 8,560 Value ($000) $298 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 9,381 Value ($000) $434 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 9,779 Value ($000) $461 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 14,167 Value ($000) $1,021 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 12,123 Value ($000) $682 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 29,618 Value ($000) $3,166 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 28,171 Value ($000) $2,978 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 101 Value ($000) $13 Avg Close $104.74 Range $98.45 - $111.08
Q4 2018
Shares 200 Value ($000) $22 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 903 Value ($000) $101 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 200 Value ($000) $22 Avg Close $81.72 Range $75.66 - $87.68
Q4 2017
Shares 26 Value ($000) $3 Avg Close $88.99 Range $82.56 - $94.39