PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 246 Value ($000) $29 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 246 Value ($000) $33 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 371 Value ($000) $51 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 371 Value ($000) $49 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 189 Value ($000) $23 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 125 Value ($000) $14 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 125 Value ($000) $14 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 125 Value ($000) $14 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 125 Value ($000) $14 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 125 Value ($000) $15 Avg Close $88.99 Range $82.56 - $94.39