PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,513 Value ($000) $648 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 4,432 Value ($000) $622 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 4,329 Value ($000) $572 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 4,596 Value ($000) $689 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 4,679 Value ($000) $711 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 4,603 Value ($000) $783 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 4,814 Value ($000) $794 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 4,112 Value ($000) $720 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,972 Value ($000) $505 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,618 Value ($000) $444 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,660 Value ($000) $493 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,687 Value ($000) $490 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,683 Value ($000) $485 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,680 Value ($000) $437 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,515 Value ($000) $419 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,498 Value ($000) $418 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,551 Value ($000) $443 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 2,570 Value ($000) $386 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,560 Value ($000) $379 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,611 Value ($000) $369 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 4,949 Value ($000) $733 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 3,246 Value ($000) $449 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 3,477 Value ($000) $459 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 3,506 Value ($000) $421 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 6,204 Value ($000) $847 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 6,252 Value ($000) $857 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 6,767 Value ($000) $887 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 7,263 Value ($000) $890 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 7,358 Value ($000) $813 Avg Close $90.68 Range $83.88 - $97.90