PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,271 Value ($000) $1,331 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 9,255 Value ($000) $1,300 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 9,280 Value ($000) $1,225 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 9,350 Value ($000) $1,402 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 10,189 Value ($000) $1,549 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 10,191 Value ($000) $1,733 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 10,389 Value ($000) $1,713 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 10,464 Value ($000) $1,831 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 8,873 Value ($000) $1,507 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 13,998 Value ($000) $2,372 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 13,999 Value ($000) $2,593 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 14,206 Value ($000) $2,590 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 14,611 Value ($000) $2,640 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 14,611 Value ($000) $2,385 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 14,371 Value ($000) $2,395 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 14,871 Value ($000) $2,489 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 15,066 Value ($000) $2,617 Avg Close $143.45 Range $130.98 - $153.51
Q2 2021
Shares 14,991 Value ($000) $2,221 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 15,016 Value ($000) $2,124 Avg Close $117.91 Range $110.20 - $126.66
Q3 2020
Shares 15,303 Value ($000) $2,024 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 15,303 Value ($000) $2,024 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 14,493 Value ($000) $1,581,889 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 15,162 Value ($000) $2,072 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 14,981 Value ($000) $2,054 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 14,781 Value ($000) $1,938 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 14,806 Value ($000) $1,814 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 14,755 Value ($000) $1,630 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 15,004 Value ($000) $1,677,462 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 14,868 Value ($000) $1,618,752 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 14,493 Value ($000) $1,581,889 Avg Close $89.25 Range $83.55 - $95.90