PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,726 Value ($000) $6,850 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 41,342 Value ($000) $5,806 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 41,348 Value ($000) $5,460 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 36,396 Value ($000) $5,457 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 41,762 Value ($000) $6,350 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 40,518 Value ($000) $6,890 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 2,045 Value ($000) $337 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,045 Value ($000) $358 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,472 Value ($000) $423 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,115 Value ($000) $358 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,150 Value ($000) $398 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 9,029 Value ($000) $1,646 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,135 Value ($000) $388 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,989 Value ($000) $325 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,135 Value ($000) $356 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,968 Value ($000) $329 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,968 Value ($000) $342 Avg Close $143.45 Range $130.98 - $153.51
Q3 2020
Shares 3,597 Value ($000) $499 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 3,301 Value ($000) $440 Avg Close $110.78 Range $96.98 - $116.23