PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,222 Value ($000) $3,333 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 23,222 Value ($000) $3,261 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 23,222 Value ($000) $3,066 Avg Close $131.03 Range $123.93 - $150.28

Q1 2018

Shares 48,981 Value ($000) $5,346 Avg Close $89.25 Range $83.55 - $95.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,222	$3,333	$145.91	$137.25 - $153.69
Q3 2025	23,222	$3,261	$140.43	$129.92 - $154.76
Q2 2025	23,222	$3,066	$131.03	$123.93 - $150.28
Q1 2018	48,981	$5,346	$89.25	$83.55 - $95.90