PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

RED CEDAR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001734398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,813 Value ($000) $404 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 2,813 Value ($000) $395 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 2,813 Value ($000) $371 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 2,813 Value ($000) $422 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 10,743 Value ($000) $1,634 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 11,400 Value ($000) $1,939 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 11,400 Value ($000) $1,880 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 11,400 Value ($000) $1,995 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 19,448 Value ($000) $3,303 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 19,448 Value ($000) $3,295 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 19,274 Value ($000) $3,570 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 19,274 Value ($000) $3,514 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 13,338 Value ($000) $2,410 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 12,351 Value ($000) $2,016 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 10,903 Value ($000) $1,817 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 6,629 Value ($000) $1,110 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 6,629 Value ($000) $1,152 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 6,629 Value ($000) $997 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 2,131 Value ($000) $316 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 2,131 Value ($000) $301 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 7,715 Value ($000) $1,144 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 7,715 Value ($000) $1,069 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 6,024 Value ($000) $797 Avg Close $110.78 Range $96.98 - $116.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,813	$404	$145.91	$137.25 - $153.69
Q3 2025	2,813	$395	$140.43	$129.92 - $154.76
Q2 2025	2,813	$371	$131.03	$123.93 - $150.28
Q1 2025	2,813	$422	$143.48	$136.07 - $155.29
Q4 2024	10,743	$1,634	$156.55	$143.96 - $169.24
Q3 2024	11,400	$1,939	$162.90	$149.54 - $171.19
Q2 2024	11,400	$1,880	$162.33	$152.86 - $172.19
Q1 2024	11,400	$1,995	$157.27	$151.91 - $165.06
Q4 2023	19,448	$3,303	$153.75	$144.09 - $160.31
Q3 2023	19,448	$3,295	$167.15	$155.38 - $176.65
Q2 2023	19,274	$3,570	$170.56	$164.50 - $179.53
Q1 2023	19,274	$3,514	$158.70	$151.30 - $166.40
Q4 2022	13,338	$2,410	$160.89	$144.90 - $169.23
Q3 2022	12,351	$2,016	$154.42	$146.73 - $161.90
Q2 2022	10,903	$1,817	$149.80	$138.46 - $157.72
Q1 2022	6,629	$1,110	$148.42	$136.18 - $156.35
Q4 2021	6,629	$1,152	$143.45	$130.98 - $153.51
Q3 2021	6,629	$997	$134.99	$128.60 - $138.92
Q2 2021	2,131	$316	$126.17	$121.05 - $129.90
Q1 2021	2,131	$301	$117.91	$110.20 - $126.66
Q4 2020	7,715	$1,144	$121.24	$112.09 - $127.51
Q3 2020	7,715	$1,069	$115.17	$110.09 - $122.58
Q2 2020	6,024	$797	$110.78	$96.98 - $116.23