PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Stokes Capital Advisors, LLC's Holding History (CIK: 0001734460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,713 Value ($000) $6,991 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 37,097 Value ($000) $5,210 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 37,244 Value ($000) $4,918 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 42,111 Value ($000) $6,314 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 42,554 Value ($000) $6,471 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 42,926 Value ($000) $7,300 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 45,161 Value ($000) $7,448 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 40,789 Value ($000) $7,138 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 36,897 Value ($000) $6,267 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 36,285 Value ($000) $6,148 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 35,720 Value ($000) $6,616 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 35,752 Value ($000) $6,518 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 35,319 Value ($000) $6,381 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 32,780 Value ($000) $5,352 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 31,930 Value ($000) $5,321 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 31,423 Value ($000) $5,260 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 31,456 Value ($000) $5,464 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 32,539 Value ($000) $4,894 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 32,479 Value ($000) $4,812 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 31,468 Value ($000) $4,451 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 29,098 Value ($000) $4,315 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 28,625 Value ($000) $3,967 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 27,877 Value ($000) $3,687 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 25,760 Value ($000) $3,094 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 25,624 Value ($000) $3,502 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 25,762 Value ($000) $3,532 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 23,867 Value ($000) $3,130 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 23,897 Value ($000) $2,929 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 21,932 Value ($000) $2,423 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 19,932 Value ($000) $2,228 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 18,412 Value ($000) $2,005 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 16,918 Value ($000) $1,847 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 15,626 Value ($000) $1,874 Avg Close $88.99 Range $82.56 - $94.39