PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,208 Value ($000) $22,850 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 164,196 Value ($000) $23,060 Avg Close $140.43 Range $129.92 - $154.76

Q1 2025

Shares 16,096 Value ($000) $2 Avg Close $143.48 Range $136.07 - $155.29

Q2 2024

Shares 275,662 Value ($000) $45 Avg Close $162.33 Range $152.86 - $172.19

Q4 2023

Shares 222,244 Value ($000) $38 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 34,430 Value ($000) $6 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 62,039 Value ($000) $11 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 177,228 Value ($000) $32 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 165,286 Value ($000) $30 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 154,442 Value ($000) $25,214 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 142,601 Value ($000) $23,766 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 50,345 Value ($000) $8,427 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 36,384 Value ($000) $6,320 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 50,203 Value ($000) $7,551 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 123,436 Value ($000) $18,290 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 115,335 Value ($000) $16,314 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 11,289 Value ($000) $1,674 Avg Close $121.24 Range $112.09 - $127.51

Q2 2020

Shares 53,467 Value ($000) $7,072 Avg Close $110.78 Range $96.98 - $116.23

Q4 2019

Shares 3,740 Value ($000) $511 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 38,908 Value ($000) $5,334 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 107,826 Value ($000) $14,139 Avg Close $104.74 Range $98.45 - $111.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,208	$22,850	$145.91	$137.25 - $153.69
Q3 2025	164,196	$23,060	$140.43	$129.92 - $154.76
Q1 2025	16,096	$2	$143.48	$136.07 - $155.29
Q2 2024	275,662	$45	$162.33	$152.86 - $172.19
Q4 2023	222,244	$38	$153.75	$144.09 - $160.31
Q3 2023	34,430	$6	$167.15	$155.38 - $176.65
Q2 2023	62,039	$11	$170.56	$164.50 - $179.53
Q1 2023	177,228	$32	$158.70	$151.30 - $166.40
Q4 2022	165,286	$30	$160.89	$144.90 - $169.23
Q3 2022	154,442	$25,214	$154.42	$146.73 - $161.90
Q2 2022	142,601	$23,766	$149.80	$138.46 - $157.72
Q1 2022	50,345	$8,427	$148.42	$136.18 - $156.35
Q4 2021	36,384	$6,320	$143.45	$130.98 - $153.51
Q3 2021	50,203	$7,551	$134.99	$128.60 - $138.92
Q2 2021	123,436	$18,290	$126.17	$121.05 - $129.90
Q1 2021	115,335	$16,314	$117.91	$110.20 - $126.66
Q4 2020	11,289	$1,674	$121.24	$112.09 - $127.51
Q2 2020	53,467	$7,072	$110.78	$96.98 - $116.23
Q4 2019	3,740	$511	$112.78	$108.83 - $116.16
Q3 2019	38,908	$5,334	$109.33	$101.75 - $114.79
Q2 2019	107,826	$14,139	$104.74	$98.45 - $111.08