PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Cornell Pochily Investment Advisors, Inc.'s Holding History (CIK: 0001736260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,546 Value ($000) $796 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 5,466 Value ($000) $768 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 5,304 Value ($000) $700 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 6,408 Value ($000) $961 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 6,476 Value ($000) $985 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 6,589 Value ($000) $1,121 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 6,735 Value ($000) $1,111 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 6,773 Value ($000) $1,185 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 6,372 Value ($000) $1,082 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 6,615 Value ($000) $1,121 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 6,675 Value ($000) $1,236 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 6,932 Value ($000) $1,264 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 6,625 Value ($000) $1,197 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 6,643 Value ($000) $1,085 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 6,672 Value ($000) $1,112 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 6,365 Value ($000) $1,065 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 6,443 Value ($000) $1,119 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 6,560 Value ($000) $987 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 6,719 Value ($000) $996 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 6,386 Value ($000) $903 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 6,295 Value ($000) $933 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 6,386 Value ($000) $885 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 6,354 Value ($000) $840 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 6,202 Value ($000) $745 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 6,227 Value ($000) $851 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 6,390 Value ($000) $876 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 7,133 Value ($000) $935 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 6,520 Value ($000) $799 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 7,588 Value ($000) $838 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 6,873 Value ($000) $768 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 7,015 Value ($000) $763 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 7,110 Value ($000) $776 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 7,450 Value ($000) $893 Avg Close $88.99 Range $82.56 - $94.39