PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Signature Wealth Management Group's Holding History (CIK: 0001736666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,009 Value ($000) $4,020 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 27,825 Value ($000) $3,908 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 25,601 Value ($000) $3,380 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 24,168 Value ($000) $3,624 Avg Close $143.48 Range $136.07 - $155.29

Q3 2018

Shares 467 Value ($000) $53 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 479 Value ($000) $52 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 479 Value ($000) $52 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 479 Value ($000) $57 Avg Close $88.99 Range $82.56 - $94.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,009	$4,020	$145.91	$137.25 - $153.69
Q3 2025	27,825	$3,908	$140.43	$129.92 - $154.76
Q2 2025	25,601	$3,380	$131.03	$123.93 - $150.28
Q1 2025	24,168	$3,624	$143.48	$136.07 - $155.29
Q3 2018	467	$53	$90.33	$85.57 - $94.26
Q2 2018	479	$52	$81.72	$75.66 - $87.68
Q1 2018	479	$52	$89.25	$83.55 - $95.90
Q4 2017	479	$57	$88.99	$82.56 - $94.39