PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,368 Value ($000) $5,076 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 12,410 Value ($000) $1,743 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 8,759 Value ($000) $1,157 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 24,244 Value ($000) $3,635 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 13,705 Value ($000) $2,084 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 14,075 Value ($000) $2,393 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 14,890 Value ($000) $2,456 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 13,350 Value ($000) $2,336 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 12,748 Value ($000) $2,165 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 26,501 Value ($000) $4,490 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 55,331 Value ($000) $10,248 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 55,084 Value ($000) $10,042 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 51,850 Value ($000) $9,367 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 50,064 Value ($000) $8,174 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 39,127 Value ($000) $6,521 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 26,248 Value ($000) $4,393 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 24,404 Value ($000) $4,239 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 24,185 Value ($000) $3,638 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 20,078 Value ($000) $2,975 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 19,186 Value ($000) $2,714 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 17,574 Value ($000) $2,606 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 16,708 Value ($000) $2,316 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 19,398 Value ($000) $2,566 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 19,061 Value ($000) $2,289 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 19,022 Value ($000) $2,599 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 18,438 Value ($000) $2,528 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 18,288 Value ($000) $2,398 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 24,553 Value ($000) $3,009 Avg Close $92.45 Range $86.33 - $100.45