PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,024 Value ($000) $12 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 84,629 Value ($000) $12 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 68,307 Value ($000) $9 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 70,846 Value ($000) $11 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 44,034 Value ($000) $6,696 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 41,184 Value ($000) $7,003 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 13,541 Value ($000) $2,233 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 14,583 Value ($000) $2,552 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 13,771 Value ($000) $2,339 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 15,162 Value ($000) $2,569 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 15,212 Value ($000) $2,818 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 14,949 Value ($000) $2,728 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 12,392 Value ($000) $2,239 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 11,650 Value ($000) $1,902 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 11,762 Value ($000) $1,960 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 11,603 Value ($000) $1,942 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 18,171 Value ($000) $3,157 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 20,075 Value ($000) $3,019 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 30,420 Value ($000) $4,507 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 30,927 Value ($000) $4,375 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 37,174 Value ($000) $5,513 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 43,330 Value ($000) $6,006 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 40,527 Value ($000) $5,360 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 37,731 Value ($000) $4,532 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 9,326 Value ($000) $1,275 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 9,144 Value ($000) $1,254 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 25,733 Value ($000) $3,374 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 9,574 Value ($000) $1,173 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 7,384 Value ($000) $816 Avg Close $90.68 Range $83.88 - $97.90
Q2 2018
Shares 96 Value ($000) $10 Avg Close $81.72 Range $75.66 - $87.68