PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,659 Value ($000) $5,979 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 85,731 Value ($000) $12,040 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 82,256 Value ($000) $10,861 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 79,911 Value ($000) $11,982 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 77,130 Value ($000) $11,728 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 74,725 Value ($000) $12,707 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 75,837 Value ($000) $12,508 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 76,267 Value ($000) $13,347 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 74,609 Value ($000) $12,672 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 78,211 Value ($000) $13,252 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 78,452 Value ($000) $14,531 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 67,658 Value ($000) $12 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 28,325 Value ($000) $5 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 26,231 Value ($000) $4,282 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 26,195 Value ($000) $4,366 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 26,327 Value ($000) $4,407 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 24,151 Value ($000) $4,195 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 22,744 Value ($000) $3,421 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 21,511 Value ($000) $3,187 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 19,210 Value ($000) $2,717 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 21,131 Value ($000) $3,134 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 18,469 Value ($000) $2,560 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 18,497 Value ($000) $2,446 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 16,670 Value ($000) $2,002 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 16,557 Value ($000) $2,263 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 11,551 Value ($000) $1,584 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 11,153 Value ($000) $1,406 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 8,925 Value ($000) $1,094 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 6,916 Value ($000) $764 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 4,178 Value ($000) $463 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 4,014 Value ($000) $440 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 3,644 Value ($000) $390 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 4,720 Value ($000) $557 Avg Close $88.99 Range $82.56 - $94.39