PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,222 Value ($000) $1,180 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 8,836 Value ($000) $1,339 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 7,651 Value ($000) $1,010 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 7,408 Value ($000) $1,111 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 6,376 Value ($000) $970 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 7,713 Value ($000) $1,312 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 7,318 Value ($000) $1,207 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 7,106 Value ($000) $1,244 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 6,049 Value ($000) $1,027 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 5,801 Value ($000) $983 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 5,568 Value ($000) $1,031 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 5,534 Value ($000) $1 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 7,176 Value ($000) $1 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 8,612 Value ($000) $1,406 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 7,445 Value ($000) $1,241 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 6,987 Value ($000) $1,169 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 6,848 Value ($000) $1,190 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 6,349 Value ($000) $955 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 6,012 Value ($000) $891 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 5,431 Value ($000) $768 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 4,566 Value ($000) $677 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 4,421 Value ($000) $585 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 4,421 Value ($000) $585 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 4,890 Value ($000) $587 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 4,186 Value ($000) $572 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 3,921 Value ($000) $538 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 3,621 Value ($000) $475 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 5,055 Value ($000) $619 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 5,029 Value ($000) $556 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 4,405 Value ($000) $492 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 4,125 Value ($000) $449 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 3,450 Value ($000) $377 Avg Close $89.25 Range $83.55 - $95.90