PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 735,926 Value ($000) $105,640 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 713,429 Value ($000) $100,194 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 678,436 Value ($000) $89,581 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 640,924 Value ($000) $96,100 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 615,790 Value ($000) $93,678 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 626,675 Value ($000) $106,575 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 626,063 Value ($000) $103,275 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 638,788 Value ($000) $111,794 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 618,168 Value ($000) $104,990 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 594,858 Value ($000) $100,691 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 531,825 Value ($000) $96,445 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 549,553 Value ($000) $100 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 545,587 Value ($000) $99 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 544,716 Value ($000) $88,928 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 453,759 Value ($000) $75,621 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 424,595 Value ($000) $71,068 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 412,143 Value ($000) $71,591 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 442,569 Value ($000) $66,565 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 443,436 Value ($000) $65,703 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 431,375 Value ($000) $61,016 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 423,780 Value ($000) $62,844 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 371,211 Value ($000) $51,449 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 365,942 Value ($000) $48,400 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 334,079 Value ($000) $40,122 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 197,561 Value ($000) $27,000 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 195,077 Value ($000) $26,745 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 176,450 Value ($000) $23,139 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 189,072 Value ($000) $23,171 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 163,993 Value ($000) $18,119 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 163,682 Value ($000) $18,300 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 162,510 Value ($000) $17,693 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 162,141 Value ($000) $17,698 Avg Close $89.25 Range $83.55 - $95.90