PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,232 Value ($000) $7,783 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 53,024 Value ($000) $7,447 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 52,814 Value ($000) $6,974 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 50,175 Value ($000) $7,523 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 48,020 Value ($000) $7,302 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 48,622 Value ($000) $8,268 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 48,083 Value ($000) $7,930 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 46,293 Value ($000) $8,102 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 45,980 Value ($000) $7,809 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 44,771 Value ($000) $7,586 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 44,771 Value ($000) $8,292 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 44,791 Value ($000) $8,165 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 44,791 Value ($000) $8,092 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 44,791 Value ($000) $7,313 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 44,791 Value ($000) $7,465 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 44,871 Value ($000) $7,511 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 45,387 Value ($000) $7,884 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 45,428 Value ($000) $6,833 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 45,430 Value ($000) $6,731 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 44,266 Value ($000) $6,261 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 43,249 Value ($000) $6,414 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 42,979 Value ($000) $5,957 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 42,979 Value ($000) $5,684 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 39,431 Value ($000) $4,736 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 39,761 Value ($000) $5,434 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 38,698 Value ($000) $5,305 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 38,708 Value ($000) $5,076 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 25,505 Value ($000) $3,126 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 22,243 Value ($000) $2,457 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 22,068 Value ($000) $2,467 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 22,068 Value ($000) $2,403 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 12,256 Value ($000) $1,338 Avg Close $89.25 Range $83.55 - $95.90