PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Pflug Koory, LLC's Holding History (CIK: 0001740063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,557 Value ($000) $1,085 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 7,968 Value ($000) $1,119 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 7,706 Value ($000) $1,018 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 7,750 Value ($000) $1,162 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 7,674 Value ($000) $1,167 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 7,499 Value ($000) $1,275 Avg Close $162.90 Range $149.54 - $171.19
Q1 2024
Shares 8,961 Value ($000) $1,568 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 9,148 Value ($000) $1,554 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 8,960 Value ($000) $1,518 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 8,901 Value ($000) $1,649 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 8,900 Value ($000) $1,622 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 8,960 Value ($000) $2 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 9,342 Value ($000) $1,525 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 9,989 Value ($000) $1,665 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 9,989 Value ($000) $1,672 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 9,594 Value ($000) $1,667 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 9,518 Value ($000) $1,432 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 9,656 Value ($000) $1,431 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 9,656 Value ($000) $1,366 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 9,530 Value ($000) $1,413 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 9,248 Value ($000) $1,282 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 9,248 Value ($000) $1,223 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 9,848 Value ($000) $1,183 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 9,963 Value ($000) $1,362 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 9,963 Value ($000) $1,366 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 9,951 Value ($000) $1,305 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 9,976 Value ($000) $1,223 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 10,061 Value ($000) $1,112 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 8,861 Value ($000) $991 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 10,886 Value ($000) $1,185 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 8,861 Value ($000) $967 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 8,961 Value ($000) $1,075 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 9,271 Value ($000) $1,033 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 9,431 Value ($000) $1,089 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 9,431 Value ($000) $1,055 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 9,431 Value ($000) $987 Avg Close $79.36 Range $75.01 - $82.35