PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,699 Value ($000) $2,205 Avg Close $140.43 Range $129.92 - $154.76

Q1 2025

Shares 18,275 Value ($000) $2,740 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 1,945 Value ($000) $296 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 8,667 Value ($000) $1,474 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 3,243 Value ($000) $535 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 1,276 Value ($000) $223 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 4,308 Value ($000) $732 Avg Close $153.75 Range $144.09 - $160.31

Q2 2023

Shares 5,430 Value ($000) $1,006 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 1,445 Value ($000) $263 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 7,963 Value ($000) $1,439 Avg Close $160.89 Range $144.90 - $169.23

Q2 2022

Shares 43,345 Value ($000) $7,224 Avg Close $149.80 Range $138.46 - $157.72

Q4 2021

Shares 48,467 Value ($000) $8,137 Avg Close $143.45 Range $130.98 - $153.51

Q1 2021

Shares 74,898 Value ($000) $10,594 Avg Close $117.91 Range $110.20 - $126.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,699	$2,205	$140.43	$129.92 - $154.76
Q1 2025	18,275	$2,740	$143.48	$136.07 - $155.29
Q4 2024	1,945	$296	$156.55	$143.96 - $169.24
Q3 2024	8,667	$1,474	$162.90	$149.54 - $171.19
Q2 2024	3,243	$535	$162.33	$152.86 - $172.19
Q1 2024	1,276	$223	$157.27	$151.91 - $165.06
Q4 2023	4,308	$732	$153.75	$144.09 - $160.31
Q2 2023	5,430	$1,006	$170.56	$164.50 - $179.53
Q1 2023	1,445	$263	$158.70	$151.30 - $166.40
Q4 2022	7,963	$1,439	$160.89	$144.90 - $169.23
Q2 2022	43,345	$7,224	$149.80	$138.46 - $157.72
Q4 2021	48,467	$8,137	$143.45	$130.98 - $153.51
Q1 2021	74,898	$10,594	$117.91	$110.20 - $126.66