PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,874 Value ($000) $843 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 5,927 Value ($000) $832 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 6,075 Value ($000) $802 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 6,023 Value ($000) $903 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 6,019 Value ($000) $915 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 5,959 Value ($000) $1,013 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 6,863 Value ($000) $1,132 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 6,942 Value ($000) $1,215 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 7,008 Value ($000) $1,185 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 6,960 Value ($000) $1,179 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 6,944 Value ($000) $1,286 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 6,942 Value ($000) $1,266 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 6,973 Value ($000) $1,260 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 7,177 Value ($000) $1,172 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 7,175 Value ($000) $1,196 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 7,173 Value ($000) $1,201 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 7,171 Value ($000) $1,246 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 7,197 Value ($000) $1,082 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 7,218 Value ($000) $1,070 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 7,181 Value ($000) $1,016 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 7,176 Value ($000) $1,064 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 7,361 Value ($000) $1,020 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 7,359 Value ($000) $973 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 7,323 Value ($000) $879 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 7,321 Value ($000) $1,003 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 7,321 Value ($000) $1,005 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 7,321 Value ($000) $960 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 7,421 Value ($000) $907 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 7,471 Value ($000) $823 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 7,562 Value ($000) $846 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 7,562 Value ($000) $823 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 7,562 Value ($000) $825 Avg Close $89.25 Range $83.55 - $95.90