PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

J. L. Bainbridge & Co., Inc.'s Holding History (CIK: 0001742315)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,343 Value ($000) $201 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,343 Value ($000) $204 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,293 Value ($000) $220 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,293 Value ($000) $213 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,291 Value ($000) $226 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,300 Value ($000) $221 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,300 Value ($000) $220 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,300 Value ($000) $241 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,300 Value ($000) $237 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,282 Value ($000) $232 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,269 Value ($000) $207 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,269 Value ($000) $211 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,392 Value ($000) $233 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,392 Value ($000) $242 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,392 Value ($000) $209 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,392 Value ($000) $206 Avg Close $126.17 Range $121.05 - $129.90
Q4 2020
Shares 1,497 Value ($000) $222 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,497 Value ($000) $207 Avg Close $115.17 Range $110.09 - $122.58
Q2 2018
Shares 2,072 Value ($000) $226 Avg Close $81.72 Range $75.66 - $87.68