PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,461 Value ($000) $346 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 52,877 Value ($000) $6,982 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 62,387 Value ($000) $9,354 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 96,581 Value ($000) $14,686 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 61,393 Value ($000) $10,440 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 61,080 Value ($000) $10,074 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 116,800 Value ($000) $20,441 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 120,098 Value ($000) $20,397 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 101,872 Value ($000) $17,261 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 24,405 Value ($000) $4,520 Avg Close $170.56 Range $164.50 - $179.53
Q4 2021
Shares 5,451 Value ($000) $947 Avg Close $143.45 Range $130.98 - $153.51
Q4 2020
Shares 9,106 Value ($000) $1,350,000 Avg Close $121.24 Range $112.09 - $127.51
Q1 2020
Shares 6,784 Value ($000) $815,000 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 70,022 Value ($000) $9,570,000 Avg Close $112.78 Range $108.83 - $116.16