PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,700 Value ($000) $0 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,148 Value ($000) $0 Avg Close $140.43 Range $129.92 - $154.76
Q4 2024
Shares 500 Value ($000) $0 Avg Close $156.55 Range $143.96 - $169.24
Q1 2024
Shares 27,000 Value ($000) $5 Avg Close $157.27 Range $151.91 - $165.06
Q3 2019
Shares 95 Value ($000) $13 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 585 Value ($000) $76 Avg Close $104.74 Range $98.45 - $111.08
Q3 2018
Shares 599 Value ($000) $66 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 46 Value ($000) $5 Avg Close $81.72 Range $75.66 - $87.68