PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,924 Value ($000) $4,869 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 15,273 Value ($000) $2,145 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 13,915 Value ($000) $1,837 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 14,277 Value ($000) $2,141 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 14,930 Value ($000) $2,270 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 42,108 Value ($000) $7,161 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 33,612 Value ($000) $5,544 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 31,406 Value ($000) $5,496 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 32,592 Value ($000) $5,596 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 13,387 Value ($000) $2,268 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 11,547 Value ($000) $2,139 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 10,612 Value ($000) $1,935 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 10,392 Value ($000) $1,877 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 9,688 Value ($000) $1,582 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 6,942 Value ($000) $1,185 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 2,861 Value ($000) $492 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 2,754 Value ($000) $479 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 2,073 Value ($000) $313 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 2,247 Value ($000) $336 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 2,651 Value ($000) $380 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 2,015 Value ($000) $291 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 2,841 Value ($000) $392 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 1,722 Value ($000) $229 Avg Close $110.78 Range $96.98 - $116.23

Q3 2019

Shares 1,591 Value ($000) $219 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 1,530 Value ($000) $205 Avg Close $104.74 Range $98.45 - $111.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,924	$4,869	$145.91	$137.25 - $153.69
Q3 2025	15,273	$2,145	$140.43	$129.92 - $154.76
Q2 2025	13,915	$1,837	$131.03	$123.93 - $150.28
Q1 2025	14,277	$2,141	$143.48	$136.07 - $155.29
Q4 2024	14,930	$2,270	$156.55	$143.96 - $169.24
Q3 2024	42,108	$7,161	$162.90	$149.54 - $171.19
Q2 2024	33,612	$5,544	$162.33	$152.86 - $172.19
Q1 2024	31,406	$5,496	$157.27	$151.91 - $165.06
Q4 2023	32,592	$5,596	$153.75	$144.09 - $160.31
Q3 2023	13,387	$2,268	$167.15	$155.38 - $176.65
Q2 2023	11,547	$2,139	$170.56	$164.50 - $179.53
Q1 2023	10,612	$1,935	$158.70	$151.30 - $166.40
Q4 2022	10,392	$1,877	$160.89	$144.90 - $169.23
Q3 2022	9,688	$1,582	$154.42	$146.73 - $161.90
Q2 2022	6,942	$1,185	$149.80	$138.46 - $157.72
Q1 2022	2,861	$492	$148.42	$136.18 - $156.35
Q4 2021	2,754	$479	$143.45	$130.98 - $153.51
Q3 2021	2,073	$313	$134.99	$128.60 - $138.92
Q2 2021	2,247	$336	$126.17	$121.05 - $129.90
Q1 2021	2,651	$380	$117.91	$110.20 - $126.66
Q4 2020	2,015	$291	$121.24	$112.09 - $127.51
Q3 2020	2,841	$392	$115.17	$110.09 - $122.58
Q2 2020	1,722	$229	$110.78	$96.98 - $116.23
Q3 2019	1,591	$219	$109.33	$101.75 - $114.79
Q2 2019	1,530	$205	$104.74	$98.45 - $111.08