PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Principle Wealth Partners LLC's Holding History (CIK: 0001743413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,759 Value ($000) $3,553 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 18,714 Value ($000) $2,628 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 21,161 Value ($000) $2,794 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 29,320 Value ($000) $4,396 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 29,419 Value ($000) $4,473 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 31,984 Value ($000) $5,439 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 31,621 Value ($000) $5,215 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 31,421 Value ($000) $5,499 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 29,920 Value ($000) $5,082 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 29,094 Value ($000) $4,930 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 28,345 Value ($000) $5,250 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 28,228 Value ($000) $5,146 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 28,704 Value ($000) $5,186 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 28,928 Value ($000) $4,723 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 28,241 Value ($000) $4,707 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 29,867 Value ($000) $4,999 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 29,994 Value ($000) $5,210 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 29,825 Value ($000) $4,486 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 30,529 Value ($000) $4,523 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 30,766 Value ($000) $4,352 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 24,394 Value ($000) $3,618 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 4,207 Value ($000) $583 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 4,765 Value ($000) $630 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 4,812 Value ($000) $578 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 4,840 Value ($000) $661 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 4,840 Value ($000) $664 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 4,255 Value ($000) $558 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 2,891 Value ($000) $354 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 3,612 Value ($000) $399 Avg Close $90.68 Range $83.88 - $97.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,759	$3,553	$145.91	$137.25 - $153.69
Q3 2025	18,714	$2,628	$140.43	$129.92 - $154.76
Q2 2025	21,161	$2,794	$131.03	$123.93 - $150.28
Q1 2025	29,320	$4,396	$143.48	$136.07 - $155.29
Q4 2024	29,419	$4,473	$156.55	$143.96 - $169.24
Q3 2024	31,984	$5,439	$162.90	$149.54 - $171.19
Q2 2024	31,621	$5,215	$162.33	$152.86 - $172.19
Q1 2024	31,421	$5,499	$157.27	$151.91 - $165.06
Q4 2023	29,920	$5,082	$153.75	$144.09 - $160.31
Q3 2023	29,094	$4,930	$167.15	$155.38 - $176.65
Q2 2023	28,345	$5,250	$170.56	$164.50 - $179.53
Q1 2023	28,228	$5,146	$158.70	$151.30 - $166.40
Q4 2022	28,704	$5,186	$160.89	$144.90 - $169.23
Q3 2022	28,928	$4,723	$154.42	$146.73 - $161.90
Q2 2022	28,241	$4,707	$149.80	$138.46 - $157.72
Q1 2022	29,867	$4,999	$148.42	$136.18 - $156.35
Q4 2021	29,994	$5,210	$143.45	$130.98 - $153.51
Q3 2021	29,825	$4,486	$134.99	$128.60 - $138.92
Q2 2021	30,529	$4,523	$126.17	$121.05 - $129.90
Q1 2021	30,766	$4,352	$117.91	$110.20 - $126.66
Q4 2020	24,394	$3,618	$121.24	$112.09 - $127.51
Q3 2020	4,207	$583	$115.17	$110.09 - $122.58
Q2 2020	4,765	$630	$110.78	$96.98 - $116.23
Q1 2020	4,812	$578	$112.76	$85.04 - $122.59
Q4 2019	4,840	$661	$112.78	$108.83 - $116.16
Q3 2019	4,840	$664	$109.33	$101.75 - $114.79
Q2 2019	4,255	$558	$104.74	$98.45 - $111.08
Q1 2019	2,891	$354	$92.45	$86.33 - $100.45
Q4 2018	3,612	$399	$90.68	$83.88 - $97.90