PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Peachtree Investment Partners, LLC's Holding History (CIK: 0001743863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,773 Value ($000) $398 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 3,049 Value ($000) $428 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 3,552 Value ($000) $469 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 4,106 Value ($000) $616 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 4,756 Value ($000) $723 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 5,992 Value ($000) $1,019 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 7,163 Value ($000) $1,181 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 7,723 Value ($000) $1,352 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 7,065 Value ($000) $1,200 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 7,624 Value ($000) $1,292 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 8,178 Value ($000) $1,515 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 7,147 Value ($000) $1,303 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 11,106 Value ($000) $2,006 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 7,750 Value ($000) $1,265 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 6,201 Value ($000) $1,033 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 6,210 Value ($000) $1,039 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 6,462 Value ($000) $1,123 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 3,700 Value ($000) $557 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 3,524 Value ($000) $522 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 3,393 Value ($000) $480 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 3,404 Value ($000) $505 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 3,445 Value ($000) $477 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 2,520 Value ($000) $333 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 2,302 Value ($000) $276 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 2,433 Value ($000) $332 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 4,474 Value ($000) $613 Avg Close $109.33 Range $101.75 - $114.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,773	$398	$145.91	$137.25 - $153.69
Q3 2025	3,049	$428	$140.43	$129.92 - $154.76
Q2 2025	3,552	$469	$131.03	$123.93 - $150.28
Q1 2025	4,106	$616	$143.48	$136.07 - $155.29
Q4 2024	4,756	$723	$156.55	$143.96 - $169.24
Q3 2024	5,992	$1,019	$162.90	$149.54 - $171.19
Q2 2024	7,163	$1,181	$162.33	$152.86 - $172.19
Q1 2024	7,723	$1,352	$157.27	$151.91 - $165.06
Q4 2023	7,065	$1,200	$153.75	$144.09 - $160.31
Q3 2023	7,624	$1,292	$167.15	$155.38 - $176.65
Q2 2023	8,178	$1,515	$170.56	$164.50 - $179.53
Q1 2023	7,147	$1,303	$158.70	$151.30 - $166.40
Q4 2022	11,106	$2,006	$160.89	$144.90 - $169.23
Q3 2022	7,750	$1,265	$154.42	$146.73 - $161.90
Q2 2022	6,201	$1,033	$149.80	$138.46 - $157.72
Q1 2022	6,210	$1,039	$148.42	$136.18 - $156.35
Q4 2021	6,462	$1,123	$143.45	$130.98 - $153.51
Q3 2021	3,700	$557	$134.99	$128.60 - $138.92
Q2 2021	3,524	$522	$126.17	$121.05 - $129.90
Q1 2021	3,393	$480	$117.91	$110.20 - $126.66
Q4 2020	3,404	$505	$121.24	$112.09 - $127.51
Q3 2020	3,445	$477	$115.17	$110.09 - $122.58
Q2 2020	2,520	$333	$110.78	$96.98 - $116.23
Q1 2020	2,302	$276	$112.76	$85.04 - $122.59
Q4 2019	2,433	$332	$112.78	$108.83 - $116.16
Q3 2019	4,474	$613	$109.33	$101.75 - $114.79