PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,688 Value ($000) $20,622 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 132,198 Value ($000) $18,566 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 221,549 Value ($000) $29,253 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 232,352 Value ($000) $34,839 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 222,810 Value ($000) $33,880 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 215,408 Value ($000) $36,630 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 223,641 Value ($000) $36,885 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 244,563 Value ($000) $42,801 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 250,515 Value ($000) $42,548 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 270,368 Value ($000) $45,812 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 214,115 Value ($000) $39,659 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 233,379 Value ($000) $42,545 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 218,778 Value ($000) $39,525 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 204,748 Value ($000) $33,388 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 193,507 Value ($000) $32,307 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 215,581 Value ($000) $36,084 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 102,745 Value ($000) $17,848 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 111,107 Value ($000) $16,712 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 53,508 Value ($000) $7,928 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 10,079 Value ($000) $1,426 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 20,060 Value ($000) $2,976 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 9,221 Value ($000) $1,278 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 15,046 Value ($000) $1,993 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 7,251 Value ($000) $872 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 11,577 Value ($000) $1,583 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 4,631 Value ($000) $636 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 13,347 Value ($000) $1,750 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 22,936 Value ($000) $2,810 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 14,344 Value ($000) $1,584 Avg Close $90.68 Range $83.88 - $97.90