PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,155 Value ($000) $211 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,138 Value ($000) $206 Avg Close $160.89 Range $144.90 - $169.23
Q2 2022
Shares 1,232 Value ($000) $205 Avg Close $149.80 Range $138.46 - $157.72
Q4 2021
Shares 1,198 Value ($000) $208 Avg Close $143.45 Range $130.98 - $153.51
Q4 2018
Shares 19,315 Value ($000) $2,152 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 847 Value ($000) $93 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 1,071 Value ($000) $117 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 1,502 Value ($000) $164 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 1,572 Value ($000) $188 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 1,573 Value ($000) $175 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 1,574 Value ($000) $181 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 1,573 Value ($000) $176 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 1,580 Value ($000) $165 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 1,583 Value ($000) $172 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 1,582 Value ($000) $167 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 1,580 Value ($000) $161 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 1,627 Value ($000) $156 Avg Close $73.47 Range $67.97 - $75.99