PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,283 Value ($000) $7,073 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 48,255 Value ($000) $6,777 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 41,946 Value ($000) $5,539 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 73,449 Value ($000) $11,015 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 33,307 Value ($000) $5,066 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 60,526 Value ($000) $10,294 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 99,713 Value ($000) $16,446 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 95,388 Value ($000) $16,694 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 102,482 Value ($000) $17,406 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 90,624 Value ($000) $15,355 Avg Close $167.15 Range $155.38 - $176.65