PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Old Port Advisors's Holding History (CIK: 0001744348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,956 Value ($000) $855 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 6,103 Value ($000) $857 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 6,169 Value ($000) $815 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 6,315 Value ($000) $947 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 6,564 Value ($000) $998 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 6,752 Value ($000) $1,148 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 6,863 Value ($000) $1,132 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 6,836 Value ($000) $1,196 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 6,965 Value ($000) $1,183 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 7,209 Value ($000) $1,222 Avg Close $167.15 Range $155.38 - $176.65
Q1 2023
Shares 7,411 Value ($000) $1,356 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 7,457 Value ($000) $1,347 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 7,473 Value ($000) $1,240 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 7,543 Value ($000) $1,275 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 7,319 Value ($000) $1,243 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 7,478 Value ($000) $1,300 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 7,488 Value ($000) $1,160 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 7,743 Value ($000) $1,197 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 8,487 Value ($000) $1,201 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 9,118 Value ($000) $1,315 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 9,199 Value ($000) $1,275 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 9,740 Value ($000) $1,288 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 9,778 Value ($000) $1,174 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 9,943 Value ($000) $1,354 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 9,903 Value ($000) $1,389 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 9,950 Value ($000) $1,333 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 10,097 Value ($000) $1,237 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 10,016 Value ($000) $1,101 Avg Close $90.68 Range $83.88 - $97.90
Q2 2018
Shares 10,564 Value ($000) $1,150 Avg Close $81.72 Range $75.66 - $87.68