PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 470,097 Value ($000) $67,468 Avg Close $145.91 Range $137.25 - $153.69
Q2 2025
Shares 296,942 Value ($000) $39,208 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 841,714 Value ($000) $126,207 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 855,482 Value ($000) $130,085 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 276,819 Value ($000) $47,073 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 327,792 Value ($000) $54,063 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 464,169 Value ($000) $81,234 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 15,997 Value ($000) $2,717 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 13,454 Value ($000) $2,280 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 43,212 Value ($000) $8,004 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 149,788 Value ($000) $27 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 82,586 Value ($000) $15 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 56,483 Value ($000) $9,221 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 264,197 Value ($000) $44,031 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 218,364 Value ($000) $36,550 Avg Close $148.42 Range $136.18 - $156.35
Q1 2021
Shares 43,883 Value ($000) $6,207 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 43,883 Value ($000) $6,508 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 43,883 Value ($000) $6,082 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 42,952 Value ($000) $5,681 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 50,416 Value ($000) $6,055 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 53,610 Value ($000) $7,327 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 71,342 Value ($000) $9,780 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 82,653 Value ($000) $10,838 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 69,219 Value ($000) $8,483 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 56,943 Value ($000) $6,291 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 40,130 Value ($000) $4,487 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 38,787 Value ($000) $4,223 Avg Close $81.72 Range $75.66 - $87.68