PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Sunesis Advisors, LLC's Holding History (CIK: 0001748269)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,256 Value ($000) $938 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 6,256 Value ($000) $951 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 6,156 Value ($000) $1,047 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 6,156 Value ($000) $1,015 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 6,156 Value ($000) $1,077 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 6,056 Value ($000) $1,029 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 6,056 Value ($000) $1,026 Avg Close $167.15 Range $155.38 - $176.65

Q1 2023

Shares 5,986 Value ($000) $1,091 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 5,986 Value ($000) $1,081 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 5,986 Value ($000) $977 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 5,911 Value ($000) $985 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 5,911 Value ($000) $989 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 5,888 Value ($000) $1,023 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 5,838 Value ($000) $878 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 6,188 Value ($000) $917 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 3,263 Value ($000) $462 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 3,381 Value ($000) $501 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 2,485 Value ($000) $344 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 2,425 Value ($000) $321 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 2,425 Value ($000) $291 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 2,400 Value ($000) $328 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 2,200 Value ($000) $302 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 2,000 Value ($000) $262 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 1,900 Value ($000) $233 Avg Close $92.45 Range $86.33 - $100.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,256	$938	$143.48	$136.07 - $155.29
Q4 2024	6,256	$951	$156.55	$143.96 - $169.24
Q3 2024	6,156	$1,047	$162.90	$149.54 - $171.19
Q2 2024	6,156	$1,015	$162.33	$152.86 - $172.19
Q1 2024	6,156	$1,077	$157.27	$151.91 - $165.06
Q4 2023	6,056	$1,029	$153.75	$144.09 - $160.31
Q3 2023	6,056	$1,026	$167.15	$155.38 - $176.65
Q1 2023	5,986	$1,091	$158.70	$151.30 - $166.40
Q4 2022	5,986	$1,081	$160.89	$144.90 - $169.23
Q3 2022	5,986	$977	$154.42	$146.73 - $161.90
Q2 2022	5,911	$985	$149.80	$138.46 - $157.72
Q1 2022	5,911	$989	$148.42	$136.18 - $156.35
Q4 2021	5,888	$1,023	$143.45	$130.98 - $153.51
Q3 2021	5,838	$878	$134.99	$128.60 - $138.92
Q2 2021	6,188	$917	$126.17	$121.05 - $129.90
Q1 2021	3,263	$462	$117.91	$110.20 - $126.66
Q4 2020	3,381	$501	$121.24	$112.09 - $127.51
Q3 2020	2,485	$344	$115.17	$110.09 - $122.58
Q2 2020	2,425	$321	$110.78	$96.98 - $116.23
Q1 2020	2,425	$291	$112.76	$85.04 - $122.59
Q4 2019	2,400	$328	$112.78	$108.83 - $116.16
Q3 2019	2,200	$302	$109.33	$101.75 - $114.79
Q2 2019	2,000	$262	$104.74	$98.45 - $111.08
Q1 2019	1,900	$233	$92.45	$86.33 - $100.45